Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 20:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.05. 17:0025.05. 17:00
26.05. 17:0027.05. 17:0028.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.05.2026 16:14:0700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:14:0700,0000,00812 000,00712 100,00112 400,0012 736,00516 614,0090,0000,0000,000
26.05.2026 16:14:0700,0000,00812 000,00712 100,00112 400,0012 736,00516 614,0090,0000,0000,000
26.05.2026 16:11:1400,001312 000,001212 100,00612 400,00512 416,0012 736,00516 614,0090,0000,0000,000
26.05.2026 16:11:0900,001312 000,001212 100,00612 400,00512 416,0016 614,0040,0000,0000,0000,000
26.05.2026 16:11:0900,001312 000,001212 100,00612 400,00512 416,0016 614,0040,0000,0000,0000,000
26.05.2026 16:11:0800,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:11:0800,0000,00812 000,00712 100,00112 400,0012 740,00516 614,0090,0000,0000,000
26.05.2026 16:09:4200,001312 000,001212 100,00612 400,00512 420,0012 740,00516 614,0090,0000,0000,000
26.05.2026 16:09:3900,001312 000,001212 100,00612 400,00512 420,0016 614,0040,0000,0000,0000,000
26.05.2026 16:09:3800,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:09:3800,0000,00812 000,00712 100,00112 400,0012 742,00516 614,0090,0000,0000,000
26.05.2026 16:09:3800,0000,00812 000,00712 100,00112 400,0012 742,00516 614,0090,0000,0000,000
26.05.2026 16:07:2700,001312 000,001212 100,00612 400,00512 422,0012 742,00516 614,0090,0000,0000,000
26.05.2026 16:07:2400,001312 000,001212 100,00612 400,00512 422,0016 614,0040,0000,0000,0000,000
26.05.2026 16:07:2400,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:07:2400,0000,00812 000,00712 100,00112 400,0012 750,00516 614,0090,0000,0000,000
26.05.2026 16:05:5800,001312 000,001212 100,00612 400,00512 430,0012 750,00516 614,0090,0000,0000,000
26.05.2026 16:05:5500,001312 000,001212 100,00612 400,00512 430,0016 614,0040,0000,0000,0000,000
26.05.2026 16:05:5500,001312 000,001212 100,00612 400,00512 430,0016 614,0040,0000,0000,0000,000
26.05.2026 16:05:5500,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:05:5500,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:05:5500,0000,00812 000,00712 100,00112 400,0012 744,00516 614,0090,0000,0000,000
26.05.2026 16:05:1200,001312 000,001212 100,00612 400,00512 424,0012 744,00516 614,0090,0000,0000,000
26.05.2026 16:05:0900,001312 000,001212 100,00612 400,00512 424,0016 614,0040,0000,0000,0000,000
26.05.2026 16:05:0700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:05:0700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:05:0700,0000,00812 000,00712 100,00112 400,0012 732,00516 614,0090,0000,0000,000
26.05.2026 16:03:4400,001312 000,001212 100,00612 400,00512 412,0012 732,00516 614,0090,0000,0000,000
26.05.2026 16:03:4000,001312 000,001212 100,00612 400,00512 412,0016 614,0040,0000,0000,0000,000
26.05.2026 16:03:4000,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:03:4000,0000,00812 000,00712 100,00112 400,0012 746,00516 614,0090,0000,0000,000
26.05.2026 16:02:5900,001312 000,001212 100,00612 400,00512 426,0012 746,00516 614,0090,0000,0000,000
26.05.2026 16:02:5400,001312 000,001212 100,00612 400,00512 426,0016 614,0040,0000,0000,0000,000
26.05.2026 16:02:5400,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:02:5400,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:02:5400,0000,00812 000,00712 100,00112 400,0012 726,00516 614,0090,0000,0000,000
26.05.2026 16:01:2600,001312 000,001212 100,00612 400,00512 406,0012 726,00516 614,0090,0000,0000,000
26.05.2026 16:01:2600,001312 000,001212 100,00612 400,00512 406,0012 726,00516 614,0090,0000,0000,000
26.05.2026 16:01:2300,001312 000,001212 100,00612 400,00512 406,0016 614,0040,0000,0000,0000,000
26.05.2026 16:01:2200,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 16:01:2200,0000,00812 000,00712 100,00112 400,0012 706,00516 614,0090,0000,0000,000
26.05.2026 15:59:1200,001312 000,001212 100,00612 386,00112 400,0012 706,00516 614,0090,0000,0000,000
26.05.2026 15:59:0800,001312 000,001212 100,00612 386,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 15:59:0700,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 15:59:0700,0000,00812 000,00712 100,00112 400,0012 692,00516 614,0090,0000,0000,000
26.05.2026 15:55:2700,001312 000,001212 100,00612 372,00112 400,0012 692,00516 614,0090,0000,0000,000
26.05.2026 15:55:2300,001312 000,001212 100,00612 372,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 15:55:2300,0000,00812 000,00712 100,00112 400,0016 614,0040,0000,0000,0000,000
26.05.2026 15:55:2300,0000,00812 000,00712 100,00112 400,0012 658,00516 614,0090,0000,0000,000